Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
21 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |
20 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.26 (-2.33%) | 0 |
19 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
16 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
15 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
14 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
13 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 0 |
12 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
9 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.15 (+1.32%) | 0 |
8 Sep 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
7 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.3 (+2.72%) | 0 |
6 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
2 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
1 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
31 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
30 Aug 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
29 Aug 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
26 Aug 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 0 |
25 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
24 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
23 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
22 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22 (-1.88%) | 0 |
19 Aug 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 0 |
18 Aug 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
17 Aug 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17 (-1.41%) | 0 |
16 Aug 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
15 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.24 (+2.02%) | 0 |
11 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |