Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
27 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.24 (+2.26%) | 0 |
23 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
22 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
21 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.22 (+2.12%) | 0 |
17 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 0 |
16 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.38 (-3.58%) | 0 |
15 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.18 (+1.73%) | 0 |
14 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
13 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.52 (-4.72%) | 0 |
10 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.3 (-2.65%) | 0 |
9 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.28 (-2.42%) | 0 |
8 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24 (-2.03%) | 0 |
7 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
6 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
3 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 (-1.19%) | 0 |
2 Jun 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.33 (+2.90%) | 0 |
1 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
31 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 0 |
27 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.34 (+3.00%) | 0 |
26 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.24 (+2.16%) | 0 |
25 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 0 |
24 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
23 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 0 |
20 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
19 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
18 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.38 (-3.41%) | 0 |
17 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.32 (+2.95%) | 0 |
16 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 0 |