Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.37 (+3.52%) | 0 |
12 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
11 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.31 (-2.87%) | 0 |
10 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.48 (-4.26%) | 0 |
6 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 0 |
5 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.48 (-4.01%) | 0 |
4 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.4 (+3.46%) | 0 |
3 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
2 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
29 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.28 (-2.41%) | 0 |
28 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.21 (+1.84%) | 0 |
27 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
26 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.34 (-2.91%) | 0 |
25 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
22 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 0 |
21 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.37 (-3.01%) | 0 |
20 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.07 (-0.57%) | 0 |
19 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
18 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
14 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
13 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
12 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
11 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 0 |
8 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
7 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
6 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 0 |
5 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.31 (-2.41%) | 0 |
4 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
1 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |