Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
30 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 0 |
29 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
28 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
25 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
24 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |
23 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 0 |
22 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
21 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
18 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
17 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.19 (+1.55%) | 0 |
16 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.38 (+3.21%) | 0 |
15 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 0 |
14 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
11 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 0 |
10 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
9 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.33 (+2.83%) | 0 |
8 Mar 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
7 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.22 (-1.88%) | 0 |
4 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 0 |
3 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
2 Mar 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
1 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 0 |
28 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
25 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.31 (+2.65%) | 0 |
24 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.23 (+2.00%) | 0 |
23 Feb 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |
22 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24 (-2.01%) | 0 |
18 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
17 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.31 (-2.51%) | 0 |