Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
25 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
24 Aug 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
23 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
20 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
19 Aug 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.12 (-0.86%) | 0 |
18 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
17 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.17 (-1.19%) | 0 |
16 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
13 Aug 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
11 Aug 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
10 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
9 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
4 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
3 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 (+1.07%) | 0 |
2 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
30 Jul 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
29 Jul 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
28 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
27 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
26 Jul 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
23 Jul 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
22 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
21 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
20 Jul 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
19 Jul 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22 (-1.60%) | 0 |
16 Jul 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |