Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 0 |
14 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
13 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 0 |
12 Jul 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
9 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.21 (+1.51%) | 0 |
8 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
7 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
6 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
2 Jul 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
1 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
30 Jun 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
29 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
28 Jun 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
25 Jun 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
24 Jun 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
23 Jun 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
22 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
21 Jun 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 0 |
18 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22 (-1.59%) | 0 |
17 Jun 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
16 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
15 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
14 Jun 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
11 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
10 Jun 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
9 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
8 Jun 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
7 Jun 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
4 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
3 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |