Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
30 Jul 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 0 |
29 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
28 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
27 Jul 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
24 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
23 Jul 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
22 Jul 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
21 Jul 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
20 Jul 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
17 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
16 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
15 Jul 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.15 (+1.39%) | 0 |
14 Jul 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.2 (+1.88%) | 0 |
13 Jul 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
10 Jul 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
9 Jul 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
8 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
7 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
6 Jul 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
2 Jul 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
1 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
30 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.12 (+1.16%) | 0 |
29 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |
26 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 0 |
25 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
24 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.24 (-2.28%) | 0 |
23 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
22 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
19 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |