Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.74 | 9.775 | 9.74 | 9.775 | 9.775 | +0.005 (+0.05%) | 32,100 |
29 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.013 (+0.13%) | 3,600 |
28 Mar 2022 | USD | 9.765 | 9.765 | 9.75 | 9.757 | 9.757 | -0.003 (-0.03%) | 600 |
25 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 41,300 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 14,600 |
23 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.04 (+0.41%) | 4,800 |
22 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 500 |
21 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 600 |
18 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,500 |
17 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 401,100 |
16 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 30,100 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
14 Mar 2022 | USD | 9.755 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 85,700 |
11 Mar 2022 | USD | 9.75 | 9.775 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 189,600 |
10 Mar 2022 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 78,700 |
9 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 39,100 |
8 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 26,200 |
7 Mar 2022 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 806,600 |
4 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,200 |
3 Mar 2022 | USD | 9.735 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 94,300 |
2 Mar 2022 | USD | 9.74 | 9.76 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,000 |
1 Mar 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 87,500 |
28 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 298,900 |
25 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 31,600 |
24 Feb 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,800 |
23 Feb 2022 | USD | 9.715 | 9.73 | 9.715 | 9.73 | 9.73 | 0.0 (0.0%) | 619,900 |
22 Feb 2022 | USD | 9.705 | 9.76 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 90,200 |
18 Feb 2022 | USD | 9.72 | 9.725 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 92,800 |
17 Feb 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 30,700 |
16 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |