Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 33 |
14 Feb 2022 | USD | 9.71 | 9.715 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 79,100 |
11 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,400 |
10 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.005 (-0.05%) | 200 |
9 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.715 | 9.715 | -0.003 (-0.03%) | 28,100 |
8 Feb 2022 | USD | 9.72 | 9.72 | 9.718 | 9.718 | 9.718 | +0.028 (+0.29%) | 6,900 |
7 Feb 2022 | USD | 9.7 | 9.715 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 30,500 |
4 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
2 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 98 |
1 Feb 2022 | USD | 9.713 | 9.72 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,700 |
31 Jan 2022 | USD | 9.695 | 9.695 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,000 |
28 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 200 |
27 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 2,400 |
26 Jan 2022 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 54,900 |
25 Jan 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,700 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 2,200 |
19 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 104 |
18 Jan 2022 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 197,000 |
14 Jan 2022 | USD | 9.7 | 9.705 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 25,200 |
13 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 400 |
12 Jan 2022 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 302,300 |
11 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 10,300 |
6 Jan 2022 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 900 |
5 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,700 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,800 |