Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 78,200 |
31 Dec 2021 | USD | 9.73 | 9.76 | 9.69 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,900 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 600 |
29 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 30,000 |
28 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,900 |
27 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,900 |
22 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,100 |
21 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 17,400 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 672,400 |
17 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 5,000 |
16 Dec 2021 | USD | 9.74 | 9.74 | 9.726 | 9.74 | 9.74 | 0.0 (0.0%) | 15,100 |
15 Dec 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 147,900 |
14 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 6,300 |
13 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,900 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,700 |
8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 704 |
7 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 4,100 |
6 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 13,900 |
3 Dec 2021 | USD | 9.735 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 33,600 |
2 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 15,400 |
1 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
30 Nov 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 4,700 |
29 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 31,400 |
26 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 28,300 |
24 Nov 2021 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 24,600 |
23 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.005 (+0.05%) | 7,300 |
22 Nov 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 400 |
19 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 101,400 |