Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 115,300 |
17 Nov 2021 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | +0.036 (+0.37%) | 31,100 |
16 Nov 2021 | USD | 9.72 | 9.724 | 9.72 | 9.724 | 9.724 | -0.006 (-0.06%) | 200 |
15 Nov 2021 | USD | 9.729 | 9.73 | 9.729 | 9.73 | 9.73 | +0.01 (+0.10%) | 25,800 |
12 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 500 |
11 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 261,500 |
10 Nov 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,100 |
9 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,100 |
8 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 101,800 |
4 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 11,500 |
3 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 83,400 |
2 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 400 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
28 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 77,300 |
26 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 38,600 |
25 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 200 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,300 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.73 | 9.75 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 49,600 |
19 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 900 |
18 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 5,800 |
14 Oct 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,500 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 38,000 |
12 Oct 2021 | USD | 9.7 | 9.74 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 54,400 |
11 Oct 2021 | USD | 9.728 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,300 |
8 Oct 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 52,700 |