Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.695 | 9.7 | 9.695 | 9.7 | 9.7 | 0.0 (0.0%) | 19,700 |
6 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,100 |
4 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,900 |
1 Oct 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,200 |
30 Sep 2021 | USD | 9.7 | 9.72 | 9.685 | 9.72 | 9.72 | +0.02 (+0.21%) | 60,100 |
29 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | +0.015 (+0.15%) | 5,000 |
28 Sep 2021 | USD | 9.7 | 9.7 | 9.685 | 9.685 | 9.685 | -0.015 (-0.15%) | 31,100 |
27 Sep 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 138,200 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 18,200 |
22 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 1,300 |
21 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 105,700 |
20 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 26,400 |
14 Sep 2021 | USD | 9.69 | 9.77 | 9.67 | 9.77 | 9.77 | +0.03 (+0.31%) | 78,600 |
13 Sep 2021 | USD | 9.75 | 9.78 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 239,500 |
10 Sep 2021 | USD | 9.76 | 9.78 | 9.6 | 9.75 | 9.75 | -0.01 (-0.10%) | 444,400 |
9 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,000 |
8 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 18,000 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,500 |
1 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 500 |
31 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,000 |
30 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.7 | 9.75 | 9.65 | 9.74 | 9.74 | +0.08 (+0.83%) | 47,000 |