Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5,000 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 5,500 |
14 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |