Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 697 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 14,475 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 8,219 |
6 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,107 |
3 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,158 |
2 Mar 2023 | USD | 10.19 | 10.23 | 10.09 | 10.23 | 10.23 | 0.0 (0.0%) | 5,919 |
1 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 7,344 |
28 Feb 2023 | USD | 10.195 | 10.22 | 10.17 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,655 |
27 Feb 2023 | USD | 10.23 | 10.23 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 4,403 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,700 |
22 Feb 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.05 (+0.49%) | 400 |
21 Feb 2023 | USD | 10.175 | 10.175 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 10,000 |
17 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.18 | 10.2 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 64,100 |
15 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 27,200 |
14 Feb 2023 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 17,000 |
13 Feb 2023 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 376,000 |
10 Feb 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 59,900 |
9 Feb 2023 | USD | 10.16 | 10.17 | 10.155 | 10.17 | 10.17 | +0.02 (+0.20%) | 23,500 |
8 Feb 2023 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 17,400 |
7 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 87,700 |
6 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 500 |
3 Feb 2023 | USD | 10.17 | 10.17 | 10.145 | 10.15 | 10.15 | -0.02 (-0.20%) | 220,500 |
2 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 800 |
1 Feb 2023 | USD | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,063,900 |