Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 127,400 |
30 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,200 |
27 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 10,000 |
26 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 100 |
25 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 155,100 |
24 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 993,500 |
23 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 100 |
20 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 55,200 |
19 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
18 Jan 2023 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 82,100 |
17 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 161,800 |
13 Jan 2023 | USD | 10.14 | 10.14 | 10.115 | 10.13 | 10.13 | 0.0 (0.0%) | 280,400 |
12 Jan 2023 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 25,200 |
11 Jan 2023 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,042,400 |
10 Jan 2023 | USD | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 7,400 |
9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 3,000 |
6 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 7,800 |
5 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,700 |
4 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 6,200 |
30 Dec 2022 | USD | 10.09 | 10.1 | 10.085 | 10.09 | 10.09 | -0.01 (-0.10%) | 350,900 |
29 Dec 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 916,700 |
28 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 31,900 |
27 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 5,200 |
23 Dec 2022 | USD | 10.065 | 10.09 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 170,900 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 700 |
20 Dec 2022 | USD | 10.055 | 10.09 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 17,700 |
19 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 300 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 100,300 |