Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 92 |
20 Sep 2022 | USD | 9.89 | 9.893 | 9.89 | 9.893 | 9.893 | +0.003 (+0.03%) | 1,500 |
19 Sep 2022 | USD | 9.885 | 9.89 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 4,700 |
16 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,900 |
15 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.003 (+0.03%) | 200 |
14 Sep 2022 | USD | 9.89 | 9.9 | 9.887 | 9.887 | 9.887 | +0.007 (+0.07%) | 37,200 |
13 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 114,300 |
12 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 72,000 |
9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 53 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 197,900 |
7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 55,100 |
6 Sep 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 32,900 |
2 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 14,200 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 117 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 4,400 |
30 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 11 |
29 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 100 |
26 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 7,000 |
25 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,700 |
24 Aug 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 13,700 |
23 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,400 |
22 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 48,900 |
19 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 48,900 |
18 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 200 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,700 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,500 |
10 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,100 |