Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.77 | 9.82 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 25,000 |
24 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 600 |
23 Jun 2022 | USD | 9.775 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,800 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,000 |
17 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,200 |
16 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 600 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
14 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.04 (+0.41%) | 4,500 |
13 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 90,500 |
10 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 1,700 |
9 Jun 2022 | USD | 9.805 | 9.805 | 9.795 | 9.795 | 9.795 | +0.015 (+0.15%) | 4,900 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 800 |
6 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,900 |
3 Jun 2022 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 51,100 |
2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.015 (+0.15%) | 600 |
1 Jun 2022 | USD | 9.785 | 9.793 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 1,000 |
31 May 2022 | USD | 9.785 | 9.785 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 56,400 |
27 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 243,900 |
26 May 2022 | USD | 9.775 | 9.775 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 300 |
25 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 11 |
24 May 2022 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 500 |
23 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.015 (+0.15%) | 500 |
20 May 2022 | USD | 9.775 | 9.775 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 600 |
19 May 2022 | USD | 9.76 | 9.775 | 9.76 | 9.775 | 9.775 | 0.0 (0.0%) | 9,800 |
18 May 2022 | USD | 9.76 | 9.775 | 9.76 | 9.775 | 9.775 | +0.015 (+0.15%) | 1,100 |
17 May 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 314,100 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 9,100 |