Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.79 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 21,700 |
11 May 2022 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 96,500 |
10 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 35,100 |
9 May 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,300 |
6 May 2022 | USD | 9.82 | 9.825 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 16,200 |
5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 600 |
4 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 22,400 |
3 May 2022 | USD | 9.82 | 9.825 | 9.82 | 9.825 | 9.825 | +0.015 (+0.15%) | 6,800 |
2 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 16,900 |
29 Apr 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 11,800 |
28 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,800 |
27 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,200 |
26 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 10,000 |
25 Apr 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 25,300 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 27 |
20 Apr 2022 | USD | 9.84 | 9.84 | 9.818 | 9.84 | 9.84 | +0.04 (+0.41%) | 17,200 |
19 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 16,700 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,400 |
12 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 11,300 |
11 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 24,500 |
8 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 12,000 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,400 |
6 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 500 |
5 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
4 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,100 |
1 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,100 |
31 Mar 2022 | USD | 9.78 | 9.795 | 9.76 | 9.79 | 9.79 | +0.015 (+0.15%) | 12,400 |