Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 4.0081 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 4.0081 | +1.133 (+11.70%) | 540 |
22 Feb 2013 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 3.5883 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 3.5883 | -0.025 (-0.26%) | 300 |
20 Feb 2013 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 3.5976 | +0.173 (+1.82%) | 780 |
19 Feb 2013 | USD | 9.5402 | 9.5402 | 9.5402 | 9.5402 | 3.5334 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 9.5402 | 9.5402 | 9.5402 | 9.5402 | 3.5334 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.5402 | 9.5402 | 9.5402 | 9.5402 | 3.5334 | -0.507 (-5.04%) | 360 |
14 Feb 2013 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 3.7211 | -0.467 (-4.44%) | 60 |
13 Feb 2013 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 3.8939 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 3.8939 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 3.8939 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 3.8939 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 3.8939 | +1.573 (+17.60%) | 60 |
6 Feb 2013 | USD | 8.9402 | 8.9402 | 8.9402 | 8.9402 | 3.3112 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 8.9402 | 8.9402 | 8.9402 | 8.9402 | 3.3112 | +0.1 (+1.13%) | 60 |
4 Feb 2013 | USD | 8.8402 | 8.8402 | 8.8402 | 8.8402 | 3.2741 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 8.8402 | 8.8402 | 8.8402 | 8.8402 | 3.2741 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 8.8402 | 8.8402 | 8.8402 | 8.8402 | 3.2741 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 8.8402 | 8.8402 | 8.8402 | 8.8402 | 3.2741 | +0.125 (+1.43%) | 480 |
29 Jan 2013 | USD | 8.7152 | 8.7152 | 8.7152 | 8.7152 | 3.2279 | +2.61 (+42.75%) | 480 |
28 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | 0.0 (0.0%) | 0 |