Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 6.1051 | 6.1051 | 6.1051 | 6.1051 | 2.2611 | +0.103 (+1.72%) | 300 |
10 Sep 2012 | USD | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 2.2229 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 2.2229 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 2.2229 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 2.2229 | -0.938 (-13.52%) | 300 |
4 Sep 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 2.5704 | +0.197 (+2.92%) | 300 |
21 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 2.4976 | -0.417 (-5.82%) | 60 |
2 Aug 2012 | USD | 7.1601 | 7.1601 | 7.1601 | 7.1601 | 2.6519 | -0.002 (-0.02%) | 300 |
1 Aug 2012 | USD | 7.1618 | 7.1618 | 7.1618 | 7.1618 | 2.6525 | 0.0 (0.0%) | 0 |