Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 7.1618 | 7.1618 | 7.1618 | 7.1618 | 2.6525 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 7.1618 | 7.1618 | 7.1618 | 7.1618 | 2.6525 | +0.167 (+2.38%) | 300 |
27 Jul 2012 | USD | 6.9951 | 6.9951 | 6.9951 | 6.9951 | 2.5908 | +0.412 (+6.25%) | 300 |
26 Jul 2012 | USD | 6.5835 | 6.5835 | 6.5835 | 6.5835 | 2.4383 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 6.5835 | 6.5835 | 6.5835 | 6.5835 | 2.4383 | -0.92 (-12.26%) | 300 |
24 Jul 2012 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 2.7791 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 2.7791 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 2.7791 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 2.7791 | -0.405 (-5.12%) | 300 |
18 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 2.9291 | +2.058 (+35.19%) | 600 |
10 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.1667 | 0.0 (0.0%) | 1,000 |