Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 13.6 | 13.6 | 13.31 | 13.31 | 13.31 | -2.45 (-15.55%) | 1,100 |
1 Aug 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 5 |
23 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.94 (+6.34%) | 100 |
22 Jul 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 2 |
19 Jul 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.555 (-3.61%) | 100 |
18 Jul 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.985 (-6.02%) | 800 |
12 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 11 |
5 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 3 |
2 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.96 (+6.23%) | 1,000 |
1 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.2 (+8.45%) | 200 |
28 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |