| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.685 (-4.60%) | 700 |
| 21 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 400 |
| 18 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 66 |
| 10 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 1 |
| 7 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 16 |
| 6 Jun 2024 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 7 |
| 5 Jun 2024 | USD | 15.6 | 15.6 | 14.885 | 14.885 | 14.885 | +0.169 (+1.15%) | 400 |
| 4 Jun 2024 | USD | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 14.716 | 14.716 | 14.711 | 14.716 | 14.716 | -1.024 (-6.51%) | 10,000 |
| 29 May 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 15.7 | 15.74 | 15.7 | 15.74 | 15.74 | +0.94 (+6.35%) | 1,400 |
| 24 May 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.525 (+3.68%) | 200 |
| 23 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
