Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 10 | 10 | 10 | 10 | 6.6667 | -1.44 (-12.59%) | 600 |
28 Mar 2024 | USD | 10.7867 | 13.4167 | 10.3467 | 11.44 | 7.6267 | -9.01 (-44.06%) | 3,568 |
27 Mar 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 13.6333 | -1.1 (-5.10%) | 400 |
26 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | -1.09 (-4.81%) | 100 |
21 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | 0.0 (0.0%) | 40 |
12 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 15.0933 | +0.43 (+1.94%) | 100 |
11 Mar 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 14.8067 | -1.07 (-4.60%) | 200 |
8 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 15.52 | +0.28 (+1.22%) | 1,500 |
28 Feb 2024 | USD | 23 | 23 | 23 | 23 | 15.3333 | -0.09 (-0.39%) | 100 |
27 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 15.3933 | 0.0 (0.0%) | 1 |