Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | +0.46 (+4.08%) | 1,080 |
18 Nov 2013 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 4.1729 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 4.1729 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 4.1729 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 4.1729 | -0.652 (-5.47%) | 60 |
12 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |