| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 4.4143 | +0.067 (+0.56%) | 1,020 |
| 14 Oct 2013 | USD | 11.8519 | 11.8519 | 11.8519 | 11.8519 | 4.3896 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 11.8519 | 11.8519 | 11.8519 | 11.8519 | 4.3896 | +0.31 (+2.69%) | 240 |
| 10 Oct 2013 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 4.2748 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 4.2748 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 4.2748 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 4.2748 | -0.278 (-2.35%) | 300 |
| 4 Oct 2013 | USD | 11.8202 | 11.8202 | 11.8202 | 11.8202 | 4.3779 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 11.8202 | 11.8202 | 11.8202 | 11.8202 | 4.3779 | +0.1 (+0.85%) | 120 |
| 2 Oct 2013 | USD | 11.7202 | 11.7202 | 11.7202 | 11.7202 | 4.3408 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 11.7202 | 11.7202 | 11.7202 | 11.7202 | 4.3408 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 11.7202 | 11.7202 | 11.7202 | 11.7202 | 4.3408 | -0.29 (-2.41%) | 120 |
| 27 Sep 2013 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 4.4482 | +0.358 (+3.08%) | 60 |
| 26 Sep 2013 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 4.3155 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 4.3155 | 0.0 (0.0%) | 0 |
