Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 4.3155 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 4.3155 | -0.16 (-1.35%) | 360 |
20 Sep 2013 | USD | 11.8119 | 11.8119 | 11.8119 | 11.8119 | 4.3748 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 11.8119 | 11.8119 | 11.8119 | 11.8119 | 4.3748 | +0.085 (+0.72%) | 60 |
18 Sep 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 4.3433 | -0.42 (-3.46%) | 720 |
16 Sep 2013 | USD | 12.1469 | 12.1469 | 12.1469 | 12.1469 | 4.4989 | +1.538 (+14.50%) | 660 |
13 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 3.9291 | 0.0 (0.0%) | 0 |