Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 4.0501 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 4.0501 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 4.0501 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 4.0501 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 4.0501 | -0.343 (-3.04%) | 540 |
14 May 2013 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 4.1773 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 4.1773 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 4.1773 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 4.1773 | +4.139 (+57.96%) | 600 |
8 May 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 2.6444 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 2.6444 | -0.03 (-0.42%) | 3,496 |
6 May 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 2.6556 | -3.815 (-34.73%) | 200 |
3 May 2013 | USD | 10.9852 | 10.9852 | 10.9852 | 10.9852 | 4.0686 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 10.9852 | 10.9852 | 10.9852 | 10.9852 | 4.0686 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 10.9852 | 10.9852 | 10.9852 | 10.9852 | 4.0686 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 10.9852 | 10.9852 | 10.9852 | 10.9852 | 4.0686 | -0.048 (-0.44%) | 60 |
29 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 4.0865 | -0.953 (-7.95%) | 60 |
18 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |