Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 4.4396 | +0.395 (+3.41%) | 60 |
14 Mar 2013 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 4.2933 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 4.2933 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 4.2933 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 4.2933 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 4.2933 | +0.28 (+2.48%) | 120 |
7 Mar 2013 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 4.1896 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 4.1896 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 4.1896 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 4.1896 | +0.49 (+4.53%) | 120 |
1 Mar 2013 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 4.0081 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 4.0081 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 4.0081 | 0.0 (0.0%) | 0 |