Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,500 |
4 Jan 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,100 |
3 Jan 2022 | USD | 9.705 | 9.79 | 9.705 | 9.77 | 9.77 | -0.02 (-0.20%) | 52,700 |
31 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 4,000 |
30 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 40,400 |
29 Dec 2021 | USD | 9.73 | 9.78 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,300 |
28 Dec 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3,200 |
27 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,800 |
23 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 5,200 |
22 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,400 |
21 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 600 |
20 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,200 |
16 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
15 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 800 |
14 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 807,421 |
13 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,288 |
10 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
9 Dec 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,600 |
8 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.775 | 9.79 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 4,177 |
6 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 318,163 |
3 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,900 |
2 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 10,800 |
1 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 16,600 |
30 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 16,000 |
29 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 1,700 |
24 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 3,400 |
23 Nov 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 15,600 |