Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | 0.0 (0.0%) | 106,800 |
8 Oct 2021 | USD | 9.79 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,000 |
7 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,300 |
6 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 23,700 |
5 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 800 |
4 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,500 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 3,800 |
30 Sep 2021 | USD | 9.75 | 9.78 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 268,300 |
29 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,000 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | -0.005 (-0.05%) | 15,600 |
24 Sep 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 3,900 |
22 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 700 |
15 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 500 |
14 Sep 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 7,000 |
13 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 2,200 |
10 Sep 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,100 |
9 Sep 2021 | USD | 9.72 | 9.73 | 9.705 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,500 |
8 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 972 |
3 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10,500 |
2 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 5,400 |
1 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 8,000 |
31 Aug 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.09 (+0.94%) | 4,300 |
30 Aug 2021 | USD | 9.65 | 9.71 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,000 |