Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 700 |
26 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.06 (+0.62%) | 21,100 |
23 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 200 |
20 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.64 | 9.71 | 9.64 | 9.71 | 9.71 | +0.06 (+0.62%) | 4,700 |
18 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 300 |
17 Aug 2021 | USD | 9.66 | 9.71 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 1,260 |
16 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 131 |
13 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | -0.02 (-0.21%) | 600 |
12 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.7 | 9.72 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 800 |
10 Aug 2021 | USD | 9.67 | 9.73 | 9.62 | 9.7 | 9.7 | +0.03 (+0.31%) | 26,200 |
9 Aug 2021 | USD | 9.653 | 9.69 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 5,000 |
6 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.686 | 9.686 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 1,200 |
4 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,800 |
3 Aug 2021 | USD | 9.72 | 9.72 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 9,200 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 3,300 |
30 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,000 |
29 Jul 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 101,100 |
28 Jul 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 136,700 |
27 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 25,900 |
26 Jul 2021 | USD | 9.73 | 9.73 | 9.65 | 9.66 | 9.66 | -0.08 (-0.82%) | 51,300 |
23 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,100 |
22 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |