Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.7 | 9.76 | 9.67 | 9.74 | 9.74 | +0.056 (+0.58%) | 6,400 |
2 Jun 2021 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.066 (-0.68%) | 100 |
1 Jun 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,400 |
28 May 2021 | USD | 9.65 | 9.78 | 9.65 | 9.73 | 9.73 | +0.07 (+0.72%) | 57,000 |
27 May 2021 | USD | 9.665 | 9.69 | 9.61 | 9.66 | 9.66 | -0.03 (-0.31%) | 14,000 |
26 May 2021 | USD | 9.714 | 9.72 | 9.6 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,000 |
25 May 2021 | USD | 9.69 | 9.71 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 15,700 |
24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.005 (+0.05%) | 7,500 |
20 May 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.025 (-0.26%) | 100 |
19 May 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.005 (+0.05%) | 900 |
18 May 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.015 (-0.15%) | 4,600 |
14 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,500 |
13 May 2021 | USD | 9.755 | 9.76 | 9.73 | 9.76 | 9.76 | -0.05 (-0.51%) | 2,100 |
12 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.79 | 9.84 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 68,500 |
6 May 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,300 |
5 May 2021 | USD | 9.8 | 9.82 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 23,400 |
4 May 2021 | USD | 9.81 | 9.85 | 9.74 | 9.78 | 9.78 | -0.08 (-0.81%) | 134,034 |
3 May 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 9,749 |
30 Apr 2021 | USD | 9.75 | 9.8 | 9.72 | 9.8 | 9.8 | 0.0 (0.0%) | 52,100 |
29 Apr 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 23,300 |
28 Apr 2021 | USD | 9.73 | 9.79 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 8,300 |
27 Apr 2021 | USD | 9.85 | 9.85 | 9.74 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,700 |
26 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.73 | 9.85 | 9.73 | 9.85 | 9.85 | +0.12 (+1.23%) | 71,500 |