Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.74 | 9.82 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 3,900 |
20 Apr 2021 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 20,500 |
19 Apr 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,800 |
16 Apr 2021 | USD | 9.87 | 9.87 | 9.82 | 9.87 | 9.87 | +0.01 (+0.10%) | 16,100 |
15 Apr 2021 | USD | 9.82 | 9.9 | 9.73 | 9.86 | 9.86 | +0.12 (+1.23%) | 54,900 |
14 Apr 2021 | USD | 9.74 | 9.86 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 300,200 |
13 Apr 2021 | USD | 9.75 | 9.84 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 19,900 |
12 Apr 2021 | USD | 9.8 | 9.92 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 23,500 |
9 Apr 2021 | USD | 9.75 | 9.84 | 9.74 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,500 |
8 Apr 2021 | USD | 9.81 | 9.85 | 9.77 | 9.85 | 9.85 | +0.11 (+1.13%) | 24,300 |
7 Apr 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | -0.07 (-0.71%) | 1,400 |
6 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.08 (+0.82%) | 27,900 |
1 Apr 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,800 |
31 Mar 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,500 |
30 Mar 2021 | USD | 9.68 | 9.74 | 9.61 | 9.73 | 9.73 | +0.055 (+0.57%) | 103,400 |
29 Mar 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.66 | 9.69 | 9.65 | 9.675 | 9.675 | -0.025 (-0.26%) | 7,000 |
25 Mar 2021 | USD | 9.63 | 9.71 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 12,700 |
24 Mar 2021 | USD | 9.71 | 9.71 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 20,600 |
23 Mar 2021 | USD | 9.71 | 9.76 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 116,855 |
22 Mar 2021 | USD | 9.74 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 42,356 |
19 Mar 2021 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 78,800 |
18 Mar 2021 | USD | 9.74 | 9.76 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 177,000 |
17 Mar 2021 | USD | 9.71 | 9.79 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 28,200 |
16 Mar 2021 | USD | 9.75 | 9.78 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 187,600 |
15 Mar 2021 | USD | 9.75 | 9.85 | 9.7 | 9.73 | 9.73 | -0.05 (-0.51%) | 449,200 |
12 Mar 2021 | USD | 9.89 | 9.9 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 45,200 |
11 Mar 2021 | USD | 9.92 | 9.99 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 109,200 |
10 Mar 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 695,900 |