Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 156,600 |
8 Mar 2021 | USD | 9.92 | 9.92 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 76,500 |
5 Mar 2021 | USD | 9.96 | 9.96 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 35,900 |
4 Mar 2021 | USD | 9.69 | 9.89 | 9.69 | 9.89 | 9.89 | 0.0 (0.0%) | 7,400 |
3 Mar 2021 | USD | 9.975 | 10.09 | 9.82 | 9.89 | 9.89 | -0.21 (-2.08%) | 68,100 |
2 Mar 2021 | USD | 10 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 150,700 |
1 Mar 2021 | USD | 9.98 | 10.05 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 288,700 |
26 Feb 2021 | USD | 10.06 | 10.06 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 33,678 |