Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 6,700 |
16 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.017 (+0.17%) | 236,800 |
15 Dec 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.003 (+0.03%) | 1,000 |
14 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 167,000 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,400 |
12 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,300 |
8 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 83,900 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 11,395,200 |
6 Dec 2022 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 144,500 |
5 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 236,900 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.055 | 10.06 | 10.06 | +0.005 (+0.05%) | 161,000 |
1 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 148,600 |
30 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.005 (+0.05%) | 2,500 |
29 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 759,600 |
28 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 54 |
23 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 910,700 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,700 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,700 |
17 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,000 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
15 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 10.03 | 10.035 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 11,900 |
11 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 16,000 |
9 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 20,200 |
8 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 16,100 |
7 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 22,500 |