| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 25,800 |
| 3 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 24,200 |
| 2 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 21,900 |
| 1 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 75,600 |
| 31 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 15,400 |
| 28 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 43,600 |
| 27 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 500 |
| 25 Oct 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 900 |
| 24 Oct 2022 | USD | 9.995 | 10.01 | 9.995 | 10.005 | 10.005 | +0.005 (+0.05%) | 32,600 |
| 21 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 110,300 |
| 20 Oct 2022 | USD | 9.995 | 10.005 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 282,600 |
| 19 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 42,000 |
| 18 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 91,600 |
| 17 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 300 |
| 14 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
| 13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 1,900 |
| 7 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 9.97 | 9.98 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 248,900 |
| 5 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.005 (-0.05%) | 75,800 |
| 4 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.015 (+0.15%) | 4,700 |
| 30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
| 29 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 310,100 |
| 28 Sep 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 5,700 |
| 27 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 300,200 |
| 26 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 13,800 |
