Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3 |
21 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.015 (+0.15%) | 68,900 |
20 Sep 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 1,600 |
19 Sep 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 157,000 |
16 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |
15 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 189,500 |
14 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 89 |
13 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 44 |
12 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 14,800 |
9 Sep 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 7,100 |
8 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | +0.015 (+0.15%) | 166,100 |
7 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 11 |
6 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
2 Sep 2022 | USD | 9.92 | 9.925 | 9.919 | 9.92 | 9.92 | 0.0 (0.0%) | 49,200 |
1 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 19,800 |
31 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 88 |
30 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,100 |
29 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 124,600 |
26 Aug 2022 | USD | 9.912 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,100 |
25 Aug 2022 | USD | 9.89 | 9.915 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 430,400 |
24 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 53,800 |
23 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 150 |
22 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 2,700 |
19 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.905 | 9.905 | -0.015 (-0.15%) | 5,500 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10 |
17 Aug 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,500 |
16 Aug 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 74,200 |
15 Aug 2022 | USD | 9.91 | 9.92 | 9.909 | 9.92 | 9.92 | +0.025 (+0.25%) | 121,000 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 10,600 |