Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 400 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 5,000 |
27 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100,000 |
24 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 100 |
22 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
21 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 53 |
16 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,200 |
15 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 21,700 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,400 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,100 |
10 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 10,700 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 9.845 | +0.01 (+0.10%) | 600 |
8 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 20 |
7 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 9 |
2 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 63 |
1 Jun 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.015 (+0.15%) | 2,300 |
31 May 2022 | USD | 9.73 | 9.84 | 9.73 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,900 |
27 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 303,500 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 3,100 |
25 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 138 |
24 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.025 (+0.25%) | 200 |
23 May 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 38,100 |
20 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 600 |
17 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |