Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 400 |
31 Mar 2022 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 14,400 |
30 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.04 (+0.41%) | 2,600 |
25 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 13,900 |
24 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 900 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 111 |
22 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,000 |
21 Mar 2022 | USD | 9.78 | 9.792 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 48,000 |
18 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 15,700 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 15,300 |
16 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 34,300 |
15 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 600 |
14 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 82,700 |
11 Mar 2022 | USD | 9.79 | 9.8 | 9.785 | 9.8 | 9.8 | +0.02 (+0.20%) | 20,400 |
10 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,700 |
8 Mar 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |
7 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 8,500 |
4 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 19,200 |
3 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.008 (+0.08%) | 1,500 |
2 Mar 2022 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.018 (-0.18%) | 1,100 |
1 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 17,700 |
28 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 34,900 |
25 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 57 |
24 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,700 |
23 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 27 |
22 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 145,875 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 57 |