Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 600 |
16 Feb 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.79 | 9.79 | 9.75 | 9.765 | 9.765 | +0.015 (+0.15%) | 3,300 |
14 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 43,000 |
11 Feb 2022 | USD | 9.76 | 9.765 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,900 |
10 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,000 |
9 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 80,000 |
8 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.01 (-0.10%) | 100 |
7 Feb 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 5,000 |
4 Feb 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 67 |
3 Feb 2022 | USD | 9.73 | 9.765 | 9.73 | 9.765 | 9.765 | -0.015 (-0.15%) | 800 |
2 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 126 |
1 Feb 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 15,364 |
31 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 6,116 |
28 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 800 |
27 Jan 2022 | USD | 9.72 | 9.736 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,700 |
26 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,400 |
25 Jan 2022 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 6,900 |
24 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 113 |
21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 140 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
18 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,894 |
14 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.003 (-0.03%) | 33,600 |
13 Jan 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.003 (+0.03%) | 300 |
11 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
10 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 85,200 |
6 Jan 2022 | USD | 9.788 | 9.79 | 9.788 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |