Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 6,500 |
17 Nov 2021 | USD | 10.072 | 10.072 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 39,500 |
16 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 400 |
12 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
11 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 15,400 |
5 Nov 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,100 |
4 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 18,200 |
2 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 1,200 |
29 Oct 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 42,600 |
28 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.04 (+0.40%) | 16,800 |
25 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
22 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,000 |
21 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 1,700 |
19 Oct 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 10,200 |
18 Oct 2021 | USD | 10 | 10 | 9.975 | 9.98 | 9.98 | +0.005 (+0.05%) | 23,500 |
15 Oct 2021 | USD | 10 | 10 | 9.975 | 9.975 | 9.975 | -0.025 (-0.25%) | 4,300 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 400 |
13 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,100 |
12 Oct 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | +0.03 (+0.30%) | 440,500 |
11 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |