Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,800 |
7 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
6 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 300 |
5 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 1,800 |
30 Sep 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.04 (+0.40%) | 10,400 |
29 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.064 (+0.64%) | 4,500 |
24 Sep 2021 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | -0.024 (-0.24%) | 200 |
23 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 13,000 |
22 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,100 |
20 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.025 (-0.25%) | 600 |
17 Sep 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 100 |
16 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 8,800 |
13 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,200 |
10 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 3,400 |
8 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,100 |
3 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |