Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | -0.03 (-0.30%) | 15,400 |
14 Jul 2021 | USD | 9.96 | 10.11 | 9.96 | 10.1 | 10.1 | +0.16 (+1.61%) | 77,400 |
13 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.995 | 9.995 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 300 |
9 Jul 2021 | USD | 10.04 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 32,600 |
8 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.063 | 10.063 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,000 |
6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
2 Jul 2021 | USD | 9.973 | 10 | 9.973 | 10 | 10 | 0.0 (0.0%) | 4,000 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,000 |
30 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.02 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 18,800 |
25 Jun 2021 | USD | 10.02 | 10.07 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,100 |
24 Jun 2021 | USD | 10.02 | 10.07 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,600 |
23 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 600 |
22 Jun 2021 | USD | 10.076 | 10.076 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 4,500 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,200 |
17 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 18,400 |
16 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 49,714 |
14 Jun 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 4,100 |
11 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 900 |
9 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 300 |
8 Jun 2021 | USD | 10.047 | 10.13 | 10.01 | 10.13 | 10.13 | +0.02 (+0.20%) | 2,113 |
7 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 929 |
4 Jun 2021 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,900 |
3 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,500 |