| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10.025 | 10.025 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 500 |
| 1 Jun 2021 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
| 28 May 2021 | USD | 10.04 | 10.1 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,800 |
| 27 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 19,500 |
| 26 May 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 25 May 2021 | USD | 10 | 10.03 | 9.9899 | 10 | 10 | +0.04 (+0.40%) | 15,313 |
| 24 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 516 |
| 21 May 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 15,200 |
| 20 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
| 19 May 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 1,700 |
| 18 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 1,400 |
| 17 May 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 10.03 | 10.037 | 10.025 | 10.025 | 10.025 | -0.04 (-0.40%) | 900 |
| 13 May 2021 | USD | 10.01 | 10.065 | 10 | 10.065 | 10.065 | -0.005 (-0.05%) | 1,800 |
| 12 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.0583 | 10.07 | 10.0583 | 10.07 | 10.07 | -0.01 (-0.10%) | 264 |
| 10 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 58 |
| 7 May 2021 | USD | 10.1 | 10.14 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 62,900 |
| 6 May 2021 | USD | 10.08 | 10.12 | 10.045 | 10.1 | 10.1 | -0.02 (-0.20%) | 5,900 |
| 5 May 2021 | USD | 10.12 | 10.17 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 4,400 |
| 4 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 150 |
| 3 May 2021 | USD | 10.08 | 10.2 | 10.07 | 10.2 | 10.2 | +0.09 (+0.89%) | 8,766 |
| 30 Apr 2021 | USD | 10.09 | 10.14 | 10.08 | 10.11 | 10.11 | -0.06 (-0.59%) | 3,400 |
| 29 Apr 2021 | USD | 10.12 | 10.17 | 10.06 | 10.17 | 10.17 | +0.11 (+1.09%) | 1,900 |
| 28 Apr 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 22,100 |
| 27 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.121 | 10.13 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 6,700 |
| 23 Apr 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 200 |
| 22 Apr 2021 | USD | 10.13 | 10.17 | 10.12 | 10.17 | 10.17 | -0.03 (-0.29%) | 3,000 |
| 21 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
