| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.22 | 10.22 | 10.17 | 10.2 | 10.2 | -0.1 (-0.97%) | 4,300 |
| 19 Apr 2021 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.05 (+0.49%) | 500 |
| 16 Apr 2021 | USD | 10.21 | 10.27 | 10.21 | 10.25 | 10.25 | -0.02 (-0.19%) | 4,900 |
| 15 Apr 2021 | USD | 10.22 | 10.27 | 10.16 | 10.27 | 10.27 | +0.12 (+1.18%) | 59,500 |
| 14 Apr 2021 | USD | 10.17 | 10.27 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 43,100 |
| 13 Apr 2021 | USD | 10.27 | 10.27 | 10.15 | 10.17 | 10.17 | -0.05 (-0.49%) | 9,100 |
| 12 Apr 2021 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 23,500 |
| 9 Apr 2021 | USD | 10.17 | 10.2 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 31,100 |
| 8 Apr 2021 | USD | 10.11 | 10.17 | 10.095 | 10.17 | 10.17 | +0.05 (+0.49%) | 5,400 |
| 7 Apr 2021 | USD | 10.092 | 10.12 | 10.092 | 10.12 | 10.12 | +0.02 (+0.20%) | 13,300 |
| 6 Apr 2021 | USD | 10.09 | 10.1 | 10.031 | 10.1 | 10.1 | -0.01 (-0.10%) | 900 |
| 5 Apr 2021 | USD | 10.05 | 10.11 | 10.03 | 10.11 | 10.11 | +0.06 (+0.60%) | 14,200 |
| 1 Apr 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 11,708 |
| 31 Mar 2021 | USD | 9.99 | 10.02 | 9.93 | 10.01 | 10.01 | +0.02 (+0.20%) | 24,900 |
| 30 Mar 2021 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 139,900 |
| 29 Mar 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,400 |
| 26 Mar 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 23,400 |
| 25 Mar 2021 | USD | 9.907 | 10.05 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 29,000 |
| 24 Mar 2021 | USD | 9.99 | 10 | 9.919 | 9.96 | 9.96 | -0.06 (-0.60%) | 17,000 |
| 23 Mar 2021 | USD | 10.06 | 10.06 | 9.97 | 10.02 | 10.02 | -0.03 (-0.30%) | 76,100 |
| 22 Mar 2021 | USD | 10.04 | 10.06 | 10.025 | 10.05 | 10.05 | 0.0 (0.0%) | 50,500 |
| 19 Mar 2021 | USD | 10.07 | 10.09 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 31,700 |
| 18 Mar 2021 | USD | 10.04 | 10.07 | 10 | 10 | 10 | -0.05 (-0.50%) | 90,400 |
| 17 Mar 2021 | USD | 10.13 | 10.13 | 10.024 | 10.05 | 10.05 | 0.0 (0.0%) | 9,600 |
| 16 Mar 2021 | USD | 10.15 | 10.15 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 291,000 |
| 15 Mar 2021 | USD | 10.163 | 10.163 | 10.025 | 10.03 | 10.03 | -0.16 (-1.57%) | 310,900 |
| 12 Mar 2021 | USD | 10.21 | 10.21 | 10.15 | 10.19 | 10.19 | -0.02 (-0.20%) | 50,800 |
| 11 Mar 2021 | USD | 10.26 | 10.29 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 20,200 |
| 10 Mar 2021 | USD | 10.16 | 10.3 | 10.16 | 10.26 | 10.26 | +0.08 (+0.79%) | 16,300 |
| 9 Mar 2021 | USD | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 19,600 |
