Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.27 | 10.35 | 10.2 | 10.26 | 10.26 | -0.03 (-0.29%) | 126,500 |
5 Mar 2021 | USD | 10.15 | 10.38 | 10.15 | 10.29 | 10.29 | +0.14 (+1.38%) | 47,900 |
4 Mar 2021 | USD | 10.21 | 10.27 | 10.15 | 10.15 | 10.15 | -0.137 (-1.33%) | 56,900 |
3 Mar 2021 | USD | 10.35 | 10.352 | 10.21 | 10.287 | 10.287 | -0.133 (-1.28%) | 70,700 |
2 Mar 2021 | USD | 10.34 | 10.42 | 10.15 | 10.42 | 10.42 | +0.02 (+0.19%) | 65,200 |
1 Mar 2021 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 246,100 |
26 Feb 2021 | USD | 10.63 | 10.65 | 10.37 | 10.39 | 10.39 | -0.18 (-1.70%) | 378,500 |
25 Feb 2021 | USD | 10.53 | 10.65 | 10.53 | 10.57 | 10.57 | -0.04 (-0.38%) | 127,400 |
24 Feb 2021 | USD | 10.64 | 10.65 | 10.6 | 10.61 | 10.61 | -0.03 (-0.28%) | 149,500 |
23 Feb 2021 | USD | 10.59 | 10.64 | 10.47 | 10.64 | 10.64 | -0.02 (-0.19%) | 90,100 |
22 Feb 2021 | USD | 10.65 | 10.74 | 10.63 | 10.66 | 10.66 | +0.06 (+0.57%) | 35,000 |
19 Feb 2021 | USD | 10.6 | 10.65 | 10.58 | 10.6 | 10.6 | +0.08 (+0.76%) | 20,800 |
18 Feb 2021 | USD | 10.4 | 10.52 | 10.4 | 10.52 | 10.52 | +0.02 (+0.19%) | 39,100 |
17 Feb 2021 | USD | 10.45 | 10.52 | 10.44 | 10.5 | 10.5 | -0.01 (-0.10%) | 36,600 |
16 Feb 2021 | USD | 10.54 | 10.55 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 23,300 |
12 Feb 2021 | USD | 10.52 | 10.55 | 10.5 | 10.55 | 10.55 | +0.005 (+0.05%) | 1,500 |
11 Feb 2021 | USD | 10.57 | 10.6 | 10.5 | 10.545 | 10.545 | -0.015 (-0.14%) | 14,400 |
10 Feb 2021 | USD | 10.45 | 10.57 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 60,900 |
9 Feb 2021 | USD | 10.4 | 10.55 | 10.4 | 10.47 | 10.47 | +0.045 (+0.43%) | 59,000 |
8 Feb 2021 | USD | 10.42 | 10.514 | 10.41 | 10.425 | 10.425 | +0.015 (+0.14%) | 138,200 |
5 Feb 2021 | USD | 10.55 | 10.55 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 294,700 |
4 Feb 2021 | USD | 10.56 | 10.59 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 102,100 |
3 Feb 2021 | USD | 10.5 | 10.59 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 177,700 |
2 Feb 2021 | USD | 10.35 | 10.52 | 10.35 | 10.52 | 10.52 | +0.12 (+1.15%) | 91,100 |
1 Feb 2021 | USD | 10.4 | 10.54 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 468,100 |
29 Jan 2021 | USD | 10.35 | 10.43 | 10.3 | 10.41 | 10.41 | +0.045 (+0.43%) | 134,400 |
28 Jan 2021 | USD | 10.336 | 10.44 | 10.31 | 10.365 | 10.365 | +0.005 (+0.05%) | 407,900 |
27 Jan 2021 | USD | 10.36 | 10.39 | 10.33 | 10.36 | 10.36 | -0.05 (-0.48%) | 113,510 |
26 Jan 2021 | USD | 10.45 | 10.5 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 372,843 |
25 Jan 2021 | USD | 10.5 | 10.58 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 306,763 |