Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 10.36 | 10.5 | 10.36 | 10.43 | 10.43 | +0.05 (+0.48%) | 57,156 |
21 Jan 2021 | USD | 10.39 | 10.4 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 21,494 |
20 Jan 2021 | USD | 10.4 | 10.4 | 10.3 | 10.37 | 10.37 | -0.01 (-0.10%) | 19,997 |
19 Jan 2021 | USD | 10.44 | 10.44 | 10.25 | 10.38 | 10.38 | -0.025 (-0.24%) | 571,631 |
15 Jan 2021 | USD | 10.6 | 10.65 | 10.31 | 10.405 | 10.405 | -0.175 (-1.65%) | 488,769 |
14 Jan 2021 | USD | 10.55 | 10.65 | 10.42 | 10.58 | 10.58 | +0.07 (+0.67%) | 387,356 |
13 Jan 2021 | USD | 10.55 | 10.55 | 10.49 | 10.51 | 10.51 | +0.06 (+0.57%) | 51,073 |
12 Jan 2021 | USD | 10.4 | 10.45 | 10.36 | 10.45 | 10.45 | +0.09 (+0.87%) | 62,197 |
11 Jan 2021 | USD | 10.38 | 10.38 | 10.3 | 10.36 | 10.36 | +0.05 (+0.48%) | 185,906 |
8 Jan 2021 | USD | 10.5 | 10.5 | 10.2 | 10.31 | 10.31 | -0.04 (-0.39%) | 543,591 |
7 Jan 2021 | USD | 10.24 | 10.3502 | 10.24 | 10.35 | 10.35 | +0.15 (+1.47%) | 600,773 |
6 Jan 2021 | USD | 10.18 | 10.27 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 7,265,610 |