Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 500 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
16 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,800 |
15 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,000 |
14 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4 |
13 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,000 |
12 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,600 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 500 |
6 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 3,800 |
31 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 7,700 |
29 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 300 |
25 Aug 2022 | USD | 9.92 | 9.942 | 9.9 | 9.935 | 9.935 | +0.035 (+0.35%) | 25,100 |
24 Aug 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 9,100 |
23 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 11 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 60,200 |
17 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.92 | 9.958 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,200 |
15 Aug 2022 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 12,600 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 900 |