Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 200 |
9 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
6 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 100 |
3 May 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 2,100 |
29 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 500 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.014 (-0.14%) | 3,500 |
26 Apr 2022 | USD | 9.91 | 9.924 | 9.91 | 9.924 | 9.924 | +0.014 (+0.14%) | 500 |
25 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.019 (+0.19%) | 3,000 |
21 Apr 2022 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | -0.039 (-0.39%) | 100 |
19 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 7,500 |
14 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,500 |
13 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
12 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,400 |
6 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 100 |
5 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 400 |
4 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |